Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 09:31:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:31:4400,0000,0000,0000,00112 202,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:3100,0000,0000,00612 202,00512 820,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:2800,0000,0000,00612 202,00512 820,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:26:3000,0000,0000,00612 202,00512 824,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:26:1000,0000,0000,0000,00512 824,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:25:4600,0000,0000,00612 402,00512 824,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:25:4600,0000,0000,00612 402,00512 824,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:25:4300,0000,0000,00612 402,00512 824,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:25:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:25:4200,0000,0000,0000,00112 402,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 09:20:5900,0000,0000,00612 402,00512 812,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 09:20:2900,0000,0000,00612 402,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:20:2800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:20:2700,0000,0000,0000,00112 402,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:20:2700,0000,0000,0000,00112 402,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:18:1600,0000,0000,00612 402,00512 820,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:18:1200,0000,0000,00612 402,00512 820,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:18:1200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:18:1200,0000,0000,0000,00112 402,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 09:17:3000,0000,0000,00612 402,00512 828,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 09:17:2700,0000,0000,00612 402,00512 828,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:17:2600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:17:2600,0000,0000,0000,00112 402,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:15:1500,0000,0000,00612 402,00512 832,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:15:1200,0000,0000,00612 402,00512 832,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:15:1200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:15:1100,0000,0000,0000,00112 402,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 09:15:1100,0000,0000,0000,00112 402,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 09:13:4500,0000,0000,00612 402,00512 850,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 09:13:4200,0000,0000,00612 402,00512 850,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:13:4100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:13:4100,0000,0000,0000,00112 402,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 09:13:0100,0000,0000,00612 402,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 09:13:0100,0000,0000,00612 402,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 09:12:5700,0000,0000,00612 402,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:5700,0000,0000,00612 402,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:5600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:5600,0000,0000,0000,00112 402,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 09:12:5600,0000,0000,0000,00112 402,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 09:12:1500,0000,0000,00612 402,00512 848,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 09:12:1200,0000,0000,00612 402,00512 848,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:1100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:1100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:12:1100,0000,0000,0000,00112 402,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 09:11:3000,0000,0000,00612 402,00512 852,0013 202,00515 950,00616 884,00160,0000,000